Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $139.34 | $139.34 | $136.71 | $137.22 | 467,207 | 1:1 |
| May 14, 2024 | $138.77 | $138.77 | $136.34 | $137.01 | 817,497 | 1:1 |
| May 15, 2024 | $138.11 | $138.52 | $135.06 | $135.79 | 1,571,714 | 1:1 |
| May 16, 2024 | $136.05 | $136.05 | $132.44 | $132.64 | 815,324 | 1:1 |
| May 17, 2024 | $132.23 | $133.74 | $131.74 | $133.08 | 390,218 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.