| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $121.01 | $123.73 | $119.74 | $123.47 | 479,237 | 1:1 |
| November 3, 2026 | $123.95 | $124.42 | $121.53 | $122.73 | 422,970 | 1:1 |
| November 4, 2026 | $125.48 | $129.36 | $124.67 | $127.55 | 755,702 | 1:1 |
| November 5, 2026 | $127.55 | $134.40 | $124.22 | $130.14 | 779,303 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG