Week of September 25, 2023
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 25, 2023 | $129.80 | $131.15 | $129.44 | $130.74 | 228,465 | 1:1 |
| September 26, 2023 | $129.60 | $130.33 | $127.66 | $127.68 | 261,660 | 1:1 |
| September 27, 2023 | $128.98 | $129.00 | $126.69 | $127.67 | 329,268 | 1:1 |
| September 28, 2023 | $127.50 | $129.24 | $126.27 | $128.22 | 480,806 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.