Week of April 8, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
April 8, 2024 $151.54 $152.26 $150.50 $151.64 170,055 1:1
April 9, 2024 $152.45 $153.26 $150.34 $153.14 221,880 1:1
April 10, 2024 $149.38 $150.01 $147.01 $147.39 275,227 1:1
April 11, 2024 $148.49 $149.25 $147.21 $147.66 301,021 1:1
April 12, 2024 $146.06 $146.75 $144.91 $145.42 275,477 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.