Week of May 6, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 6, 2024 | $140.94 | $141.90 | $139.51 | $139.99 | 295,612 | 1:1 |
| May 7, 2024 | $140.32 | $143.16 | $140.01 | $141.83 | 660,906 | 1:1 |
| May 8, 2024 | $136.70 | $139.97 | $132.34 | $138.58 | 775,375 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.